Purpose and values

Investor Relations

Historical Price (SGD)

Filter Dates:
From / /
To / /
Historical price from Jan 18, 2022 to Jan 14, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(31/12/2025 to 14/01/2026)		 2.450 2.590 2.400 2.550 432,3002.550
Previous 2 weeks
(16/12/2025 to 30/12/2025)		 2.410 2.490 2.400 2.450 324,1002.450
Previous 4 weeks
(18/11/2025 to 15/12/2025)		 2.310 2.410 2.300 2.400 526,4002.400
Daily Historical Data
14/01/2026 2.590 2.590 2.550 2.550 16,9002.550
13/01/2026 2.590 2.590 2.570 2.570 16,8002.570
12/01/2026 2.580 2.590 2.570 2.590 34,6002.590
09/01/2026 2.550 2.590 2.520 2.590 72,1002.590
08/01/2026 2.480 2.590 2.480 2.540 79,6002.540
07/01/2026 2.460 2.500 2.460 2.480 25,4002.480
06/01/2026 2.410 2.470 2.410 2.450 17,1002.450
05/01/2026 2.440 2.440 2.400 2.400 59,8002.400
02/01/2026 2.460 2.460 2.440 2.440 93,3002.440
31/12/2025 2.450 2.450 2.450 2.450 16,7002.450
30/12/2025 2.450 2.450 2.450 2.450 32,3002.450
29/12/2025 2.480 2.480 2.460 2.460 17,0002.460
26/12/2025 2.490 2.490 2.480 2.480 49,5002.480
24/12/2025 2.450 2.470 2.450 2.470 11,9002.470
23/12/2025 2.460 2.460 2.460 2.460 34,3002.460
22/12/2025 2.450 2.450 2.440 2.450 19,6002.450
19/12/2025 2.430 2.430 2.430 2.430 13,4002.430
18/12/2025 2.420 2.420 2.410 2.410 37,6002.410
17/12/2025 2.420 2.430 2.410 2.410 24,0002.410
16/12/2025 2.410 2.420 2.400 2.420 84,5002.420
15/12/2025 2.390 2.410 2.390 2.400 38,5002.400
12/12/2025 2.380 2.400 2.380 2.400 35,7002.400
11/12/2025 2.380 2.380 2.360 2.380 68,9002.380
10/12/2025 2.360 2.380 2.340 2.380 33,6002.380
09/12/2025 2.350 2.370 2.350 2.350 50,0002.350
08/12/2025 2.370 2.370 2.340 2.360 40,6002.360
05/12/2025 2.330 2.350 2.330 2.350 33,4002.350
04/12/2025 2.350 2.350 2.320 2.320 25,1002.320
03/12/2025 2.330 2.330 2.310 2.320 8,6002.320
02/12/2025 - - - - 0-
01/12/2025 2.310 2.330 2.310 2.310 23,9002.310
28/11/2025 2.310 2.310 2.310 2.310 24,9002.310
27/11/2025 2.310 2.310 2.310 2.310 27,0002.310
26/11/2025 2.320 2.320 2.310 2.310 11,4002.310
25/11/2025 2.320 2.320 2.300 2.300 17,4002.300
24/11/2025 2.330 2.330 2.310 2.310 26,1002.310
21/11/2025 2.320 2.320 2.310 2.310 13,7002.310
20/11/2025 2.330 2.330 2.320 2.320 26,9002.320
19/11/2025 2.300 2.310 2.300 2.300 9,0002.300
18/11/2025 2.310 2.320 2.300 2.300 11,7002.300
17/11/2025 2.310 2.320 2.290 2.310 58,0002.310
14/11/2025 2.320 2.320 2.310 2.310 26,1002.310
13/11/2025 2.320 2.320 2.300 2.320 46,0002.320
12/11/2025 2.330 2.340 2.310 2.340 37,4002.340
11/11/2025 2.350 2.360 2.330 2.340 8,9002.340
10/11/2025 2.370 2.370 2.360 2.360 19,1002.360
07/11/2025 2.330 2.370 2.330 2.350 50,8002.350
06/11/2025 2.300 2.350 2.300 2.330 36,6002.330
05/11/2025 2.280 2.280 2.280 2.280 4,1002.280
04/11/2025 2.290 2.290 2.290 2.290 23,3002.290
03/11/2025 2.300 2.300 2.280 2.280 33,7002.280
31/10/2025 2.320 2.330 2.300 2.300 117,5002.300
30/10/2025 2.310 2.310 2.310 2.310 4,8002.310
29/10/2025 2.320 2.320 2.310 2.310 37,4002.310
28/10/2025 2.320 2.320 2.310 2.320 24,3002.320
27/10/2025 2.340 2.350 2.320 2.320 12,4002.320
24/10/2025 2.320 2.340 2.290 2.340 104,4002.340
23/10/2025 2.320 2.320 2.310 2.310 132,1002.310
22/10/2025 2.330 2.330 2.310 2.310 20,2002.310
21/10/2025 2.310 2.320 2.310 2.310 57,9002.310
17/10/2025 2.300 2.320 2.290 2.310 50,9002.310
16/10/2025 2.280 2.300 2.270 2.300 14,0002.300
15/10/2025 2.280 2.280 2.270 2.270 62,2002.270
14/10/2025 2.270 2.270 2.260 2.260 59,1002.260
13/10/2025 2.260 2.290 2.250 2.270 66,8002.270
10/10/2025 2.270 2.270 2.260 2.260 81,6002.260
09/10/2025 2.270 2.290 2.270 2.270 71,3002.270
08/10/2025 2.300 2.300 2.260 2.260 249,5002.260
07/10/2025 2.300 2.310 2.300 2.300 146,6002.300
06/10/2025 2.310 2.310 2.290 2.290 133,2002.290
03/10/2025 2.300 2.310 2.290 2.290 19,3002.290
02/10/2025 2.290 2.310 2.290 2.290 125,9002.290
01/10/2025 2.310 2.310 2.290 2.300 54,4002.300
30/09/2025 2.290 2.310 2.290 2.300 71,0002.300
29/09/2025 2.340 2.340 2.290 2.290 37,6002.290
26/09/2025 2.330 2.330 2.300 2.300 165,6002.300
25/09/2025 2.330 2.330 2.320 2.330 47,4002.330
24/09/2025 2.340 2.340 2.330 2.330 25,0002.330
23/09/2025 2.350 2.350 2.350 2.350 3,1002.350
22/09/2025 2.350 2.350 2.350 2.350 5002.350
19/09/2025 2.330 2.340 2.330 2.330 31,4002.330
18/09/2025 2.320 2.330 2.310 2.330 46,0002.330
17/09/2025 2.350 2.350 2.320 2.320 111,6002.320
16/09/2025 2.360 2.360 2.350 2.350 33,5002.350
15/09/2025 2.360 2.360 2.340 2.360 49,8002.360
12/09/2025 2.340 2.340 2.340 2.340 137,0002.340
11/09/2025 2.350 2.350 2.340 2.350 39,4002.350
10/09/2025 2.390 2.390 2.350 2.360 39,7002.360
09/09/2025 2.370 2.380 2.370 2.380 47,3002.380
08/09/2025 2.360 2.370 2.360 2.370 7,8002.370
05/09/2025 2.340 2.350 2.330 2.330 90,1002.330
04/09/2025 2.350 2.350 2.340 2.350 25,1002.350
03/09/2025 2.350 2.380 2.350 2.350 82,8002.350
02/09/2025 2.400 2.400 2.390 2.390 9,2002.390
01/09/2025 2.360 2.400 2.350 2.400 30,4002.400
29/08/2025 2.330 2.350 2.330 2.330 6,6002.330
28/08/2025 2.310 2.330 2.310 2.330 7,0002.330
27/08/2025 2.330 2.330 2.320 2.320 36,6002.320
26/08/2025 2.320 2.360 2.320 2.350 25,7002.350
25/08/2025 2.310 2.340 2.310 2.320 29,5002.320
22/08/2025 2.300 2.340 2.300 2.300 60,4002.300
21/08/2025 2.300 2.330 2.300 2.320 54,1002.320
20/08/2025 2.310 2.310 2.290 2.300 103,4002.300
19/08/2025 2.380 2.380 2.360 2.360 24,6002.360
18/08/2025 2.380 2.400 2.380 2.390 20,6002.390
15/08/2025 2.380 2.380 2.370 2.370 64,6002.370
14/08/2025 2.390 2.390 2.370 2.370 73,4002.370
13/08/2025 2.380 2.410 2.370 2.400 59,6002.400
12/08/2025 2.390 2.400 2.370 2.400 43,1002.400
11/08/2025 2.360 2.390 2.360 2.390 10,1002.390
08/08/2025 2.390 2.390 2.370 2.380 4,5002.380
07/08/2025 2.360 2.390 2.360 2.370 11,7002.370
06/08/2025 2.350 2.380 2.350 2.380 19,7002.380
05/08/2025 2.360 2.360 2.350 2.350 10,1002.350
04/08/2025 2.340 2.380 2.340 2.350 55,4002.350
01/08/2025 2.350 2.350 2.330 2.340 15,3002.340
31/07/2025 2.360 2.360 2.340 2.340 6002.340
30/07/2025 2.360 2.360 2.360 2.360 14,0002.360
29/07/2025 2.380 2.380 2.340 2.340 54,7002.340
28/07/2025 2.370 2.390 2.370 2.390 78,2002.390
25/07/2025 2.350 2.360 2.340 2.360 17,5002.360
24/07/2025 2.360 2.360 2.360 2.360 31,3002.360
23/07/2025 2.350 2.360 2.350 2.360 61,7002.360
22/07/2025 2.330 2.350 2.330 2.340 30,3002.340
21/07/2025 2.320 2.320 2.320 2.320 4,4002.320
18/07/2025 2.320 2.320 2.320 2.320 32,1002.320
17/07/2025 2.330 2.330 2.320 2.320 38,0002.320
16/07/2025 2.300 2.320 2.290 2.300 42,9002.300
15/07/2025 2.300 2.310 2.300 2.300 15,4002.300
14/07/2025 2.310 2.310 2.300 2.300 130,9002.300
11/07/2025 2.310 2.310 2.300 2.300 59,4002.300
10/07/2025 2.300 2.310 2.290 2.310 25,9002.310
09/07/2025 2.290 2.290 2.290 2.290 3,3002.290
08/07/2025 2.280 2.300 2.280 2.280 40,5002.280
07/07/2025 2.310 2.310 2.300 2.300 18,3002.300
04/07/2025 2.300 2.340 2.290 2.290 42,3002.290
03/07/2025 2.300 2.300 2.290 2.290 12,0002.290
02/07/2025 2.300 2.320 2.290 2.290 28,8002.290
01/07/2025 2.300 2.300 2.300 2.300 6,1002.300
30/06/2025 2.310 2.310 2.290 2.290 75,1002.290
27/06/2025 2.320 2.320 2.310 2.310 10,7002.310
26/06/2025 2.300 2.310 2.290 2.290 8,2002.290
25/06/2025 2.290 2.320 2.280 2.280 9,4002.280
24/06/2025 2.250 2.280 2.250 2.280 5,5002.280
23/06/2025 2.260 2.260 2.250 2.250 20,7002.250
20/06/2025 2.300 2.350 2.200 2.260 51,0002.260
19/06/2025 2.270 2.300 2.270 2.300 1,2002.300
18/06/2025 2.290 2.330 2.290 2.290 22,2002.290
17/06/2025 2.290 2.290 2.290 2.290 4,0002.290
13/06/2025 2.330 2.330 2.240 2.280 31,9002.280
12/06/2025 2.320 2.330 2.320 2.330 5,4002.330
11/06/2025 2.310 2.330 2.300 2.310 30,2002.310
10/06/2025 2.310 2.350 2.300 2.340 24,5002.340
09/06/2025 2.370 2.390 2.310 2.310 85,5002.310
06/06/2025 2.330 2.370 2.330 2.370 49,6002.370
05/06/2025 2.280 2.330 2.280 2.310 39,9002.310
04/06/2025 2.250 2.290 2.250 2.280 36,6002.280
03/06/2025 2.200 2.250 2.200 2.250 32,0002.250
02/06/2025 2.210 2.230 2.190 2.230 37,3002.230
30/05/2025 2.170 2.210 2.170 2.210 65,3002.210
29/05/2025 2.160 2.160 2.150 2.150 38,9002.150
28/05/2025 2.180 2.180 2.160 2.160 20,7002.160
27/05/2025 2.170 2.180 2.170 2.180 7,0002.180
26/05/2025 2.160 2.180 2.160 2.180 14,6002.180
23/05/2025 2.170 2.170 2.150 2.150 30,7002.150
22/05/2025 2.170 2.170 2.160 2.160 27,0002.160
21/05/2025 - - - - 0-
20/05/2025 2.170 2.170 2.170 2.170 1,4002.170
19/05/2025 2.200 2.200 2.170 2.170 15,3002.170
16/05/2025 2.160 2.200 2.160 2.200 64,7002.200
15/05/2025 2.180 2.180 2.130 2.130 119,4002.130
14/05/2025 2.240 2.240 2.180 2.180 64,7002.180
13/05/2025 2.240 2.240 2.210 2.210 12,2002.210
09/05/2025 2.210 2.230 2.200 2.230 20,7002.230
08/05/2025 2.210 2.220 2.210 2.220 41,9002.220
07/05/2025 2.220 2.230 2.220 2.220 7,7002.220
06/05/2025 2.220 2.240 2.220 2.230 13,6002.230
05/05/2025 2.230 2.240 2.210 2.210 46,5002.210
02/05/2025 2.220 2.230 2.220 2.230 19,4002.230
30/04/2025 2.200 2.220 2.190 2.220 42,0002.220
29/04/2025 2.210 2.230 2.200 2.220 46,0002.220
28/04/2025 2.160 2.210 2.160 2.210 89,4002.210
25/04/2025 2.120 2.160 2.120 2.160 43,4002.160
24/04/2025 2.120 2.120 2.120 2.120 9,6002.120
23/04/2025 2.140 2.140 2.120 2.140 17,4002.140
22/04/2025 2.140 2.140 2.120 2.120 6,2002.120
21/04/2025 2.130 2.140 2.130 2.140 14,8002.140
17/04/2025 2.120 2.140 2.120 2.120 9,9002.120
16/04/2025 2.120 2.120 2.110 2.120 13,5002.120
15/04/2025 2.130 2.130 2.130 2.130 1002.130
14/04/2025 2.130 2.150 2.130 2.130 13,3002.130
11/04/2025 2.110 2.130 2.100 2.130 61,7002.130
10/04/2025 2.080 2.160 2.080 2.120 77,1002.120
09/04/2025 2.070 2.070 2.030 2.060 57,4002.060
08/04/2025 2.060 2.140 2.060 2.090 198,9002.090
07/04/2025 2.180 2.180 2.000 2.030 225,3002.030
04/04/2025 2.230 2.230 2.190 2.210 118,8002.210
03/04/2025 2.240 2.240 2.220 2.230 97,1002.230
02/04/2025 2.190 2.240 2.190 2.230 110,1002.230
01/04/2025 2.170 2.190 2.170 2.180 46,3002.180
28/03/2025 2.160 2.190 2.150 2.170 35,6002.170
27/03/2025 2.170 2.170 2.150 2.160 18,3002.160
26/03/2025 2.150 2.180 2.150 2.180 19,8002.180
25/03/2025 2.120 2.140 2.120 2.140 148,9002.140
24/03/2025 2.120 2.130 2.120 2.120 14,5002.120
21/03/2025 2.110 2.130 2.110 2.120 22,5002.120
20/03/2025 2.080 2.110 2.080 2.100 17,7002.100
19/03/2025 2.080 2.090 2.080 2.090 15,2002.090
18/03/2025 2.080 2.090 2.080 2.080 8,9002.080
17/03/2025 2.020 2.070 2.020 2.070 32,1002.070
14/03/2025 2.000 2.020 2.000 2.010 38,4002.010
13/03/2025 2.030 2.050 2.000 2.000 152,2002.000
12/03/2025 2.020 2.060 2.010 2.020 68,0002.020
11/03/2025 2.020 2.030 2.010 2.010 150,4002.010
10/03/2025 2.090 2.090 2.030 2.030 95,3002.030
07/03/2025 2.100 2.100 2.070 2.080 61,2002.080
06/03/2025 2.120 2.130 2.110 2.110 64,0002.110
05/03/2025 2.150 2.150 2.070 2.120 97,8002.120
04/03/2025 2.200 2.210 2.200 2.210 31,1002.210
03/03/2025 2.130 2.180 2.130 2.180 107,9002.180
28/02/2025 2.210 2.210 2.140 2.140 136,9002.140
27/02/2025 2.220 2.230 2.200 2.210 83,5002.210
26/02/2025 2.230 2.240 2.220 2.220 33,8002.220
25/02/2025 2.230 2.230 2.230 2.230 1,0002.230
24/02/2025 2.210 2.230 2.210 2.230 20,4002.230
21/02/2025 2.230 2.230 2.220 2.220 30,6002.220
20/02/2025 2.230 2.230 2.220 2.230 17,2002.230
19/02/2025 2.220 2.220 2.220 2.220 1002.220
18/02/2025 2.210 2.230 2.210 2.220 25,8002.220
17/02/2025 2.220 2.230 2.210 2.210 38,2002.210
14/02/2025 2.200 2.220 2.200 2.210 24,4002.210
13/02/2025 2.190 2.200 2.190 2.200 20,8002.200
12/02/2025 2.190 2.200 2.190 2.200 9,8002.200
11/02/2025 2.180 2.190 2.180 2.190 19,8002.190
10/02/2025 2.200 2.200 2.180 2.180 45,9002.180
07/02/2025 2.210 2.210 2.200 2.200 26,8002.200
06/02/2025 2.210 2.210 2.200 2.210 47,8002.210
05/02/2025 2.210 2.220 2.210 2.220 33,3002.220
04/02/2025 2.190 2.220 2.190 2.210 37,0002.210
03/02/2025 2.210 2.210 2.200 2.200 26,6002.200
31/01/2025 2.230 2.230 2.210 2.210 28,6002.210
28/01/2025 2.220 2.230 2.210 2.230 14,7002.230
27/01/2025 2.210 2.220 2.200 2.220 22,3002.220
24/01/2025 2.230 2.230 2.220 2.220 17,4002.220
23/01/2025 2.250 2.250 2.230 2.230 3,2002.230
22/01/2025 2.220 2.250 2.180 2.250 48,4002.250
21/01/2025 2.220 2.220 2.220 2.220 1002.220
20/01/2025 2.230 2.230 2.210 2.210 10,6002.210
17/01/2025 2.200 2.240 2.200 2.240 58,2002.240
16/01/2025 2.190 2.220 2.190 2.220 3,5002.220
15/01/2025 2.200 2.200 2.190 2.190 44,8002.190
14/01/2025 2.200 2.200 2.190 2.200 31,5002.200
13/01/2025 2.220 2.220 2.200 2.210 23,9002.210
10/01/2025 2.230 2.230 2.230 2.230 12,9002.230
09/01/2025 2.260 2.260 2.230 2.230 58,6002.230
08/01/2025 2.250 2.260 2.220 2.240 48,2002.240
07/01/2025 2.260 2.260 2.210 2.210 122,2002.210
06/01/2025 2.240 2.250 2.220 2.250 25,5002.250
03/01/2025 2.240 2.240 2.220 2.230 10,3002.230
02/01/2025 2.230 2.240 2.190 2.240 111,6002.240
31/12/2024 - - - - 0-
30/12/2024 2.260 2.260 2.240 2.240 19,1002.240
27/12/2024 2.240 2.250 2.240 2.250 3,7002.250
26/12/2024 2.250 2.250 2.240 2.240 1,0002.240
24/12/2024 2.240 2.250 2.230 2.250 7,8002.250
23/12/2024 2.210 2.240 2.210 2.240 19,6002.240
20/12/2024 2.240 2.240 2.220 2.220 19,5002.220
19/12/2024 2.230 2.230 2.220 2.230 74,5002.230
18/12/2024 2.250 2.260 2.240 2.240 41,3002.240
17/12/2024 2.270 2.270 2.260 2.260 7,6002.260
16/12/2024 2.270 2.280 2.250 2.250 87,8002.250
13/12/2024 2.280 2.290 2.270 2.270 33,0002.270
12/12/2024 2.300 2.300 2.280 2.290 27,4002.290
11/12/2024 2.300 2.300 2.290 2.290 16,8002.290
10/12/2024 2.320 2.320 2.310 2.310 21,8002.310
09/12/2024 2.320 2.320 2.310 2.310 7,6002.310
06/12/2024 2.310 2.310 2.310 2.310 1002.310
05/12/2024 2.310 2.310 2.300 2.300 13,0002.300
04/12/2024 2.300 2.310 2.290 2.300 12,5002.300
03/12/2024 2.290 2.310 2.290 2.310 21,0002.310
02/12/2024 2.270 2.300 2.270 2.280 27,9002.280
29/11/2024 2.290 2.300 2.290 2.290 10,3002.290
28/11/2024 2.290 2.290 2.290 2.290 5,0002.290
27/11/2024 2.270 2.280 2.270 2.280 34,7002.280
26/11/2024 2.280 2.290 2.280 2.280 13,2002.280
25/11/2024 2.270 2.280 2.270 2.270 20,9002.270
22/11/2024 2.270 2.270 2.270 2.270 2,8002.270
21/11/2024 2.270 2.270 2.270 2.270 10,4002.270
20/11/2024 - - - - 0-
19/11/2024 2.280 2.280 2.270 2.270 16,5002.270
18/11/2024 2.260 2.290 2.250 2.290 26,5002.290
15/11/2024 2.280 2.290 2.270 2.270 25,4002.270
14/11/2024 2.300 2.310 2.280 2.300 16,2002.300
13/11/2024 2.310 2.330 2.290 2.310 47,0002.310
12/11/2024 2.310 2.310 2.310 2.310 19,8002.310
11/11/2024 2.310 2.320 2.300 2.300 24,1002.300
08/11/2024 2.310 2.310 2.300 2.310 7,0002.310
07/11/2024 2.290 2.310 2.280 2.310 40,4002.310
06/11/2024 2.320 2.330 2.290 2.290 39,2002.290
05/11/2024 2.360 2.360 2.360 2.360 2002.360
04/11/2024 2.360 2.360 2.330 2.360 22,4002.360
01/11/2024 2.290 2.390 2.290 2.350 55,7002.350
30/10/2024 2.300 2.300 2.290 2.290 25,0002.290
29/10/2024 2.250 2.280 2.250 2.280 117,9002.280
28/10/2024 2.310 2.310 2.270 2.280 9,9002.280
25/10/2024 2.300 2.310 2.270 2.270 17,3002.270
24/10/2024 2.320 2.330 2.320 2.320 24,2002.320
23/10/2024 2.340 2.350 2.320 2.330 12,6002.330
22/10/2024 2.320 2.340 2.320 2.340 26,5002.340
21/10/2024 2.290 2.310 2.280 2.310 77,0002.310
18/10/2024 2.270 2.280 2.270 2.280 6,8002.280
17/10/2024 2.280 2.280 2.260 2.260 21,5002.260
16/10/2024 2.270 2.280 2.270 2.270 13,9002.270
15/10/2024 2.260 2.280 2.260 2.260 59,9002.260
14/10/2024 2.270 2.270 2.260 2.260 3,8002.260
11/10/2024 2.270 2.270 2.270 2.270 1,1002.270
10/10/2024 2.270 2.270 2.260 2.260 23,3002.260
09/10/2024 2.270 2.270 2.260 2.270 26,4002.270
08/10/2024 2.260 2.260 2.240 2.260 38,8002.260
07/10/2024 2.260 2.280 2.260 2.260 27,3002.260
04/10/2024 2.270 2.270 2.270 2.270 5002.270
03/10/2024 2.250 2.280 2.250 2.280 19,4002.280
02/10/2024 2.270 2.270 2.220 2.230 64,2002.230
01/10/2024 2.280 2.280 2.250 2.270 38,5002.270
30/09/2024 2.300 2.300 2.270 2.280 52,8002.280
27/09/2024 2.300 2.300 2.280 2.300 90,0002.300
26/09/2024 2.280 2.290 2.270 2.280 4,1002.280
25/09/2024 2.280 2.280 2.280 2.280 27,2002.280
24/09/2024 2.280 2.290 2.280 2.280 19,5002.280
23/09/2024 2.280 2.300 2.280 2.290 22,1002.290
20/09/2024 2.310 2.310 2.250 2.290 54,1002.290
19/09/2024 2.290 2.300 2.280 2.300 38,7002.300
18/09/2024 2.270 2.290 2.270 2.270 14,6002.270
17/09/2024 2.260 2.270 2.250 2.270 36,3002.270
16/09/2024 2.270 2.270 2.260 2.270 73,1002.270
13/09/2024 2.270 2.270 2.260 2.270 36,7002.270
12/09/2024 2.250 2.250 2.250 2.250 15,8002.250
11/09/2024 2.250 2.250 2.240 2.250 26,9002.250
10/09/2024 2.230 2.250 2.220 2.250 44,9002.250
09/09/2024 2.200 2.230 2.190 2.230 97,0002.230
06/09/2024 2.140 2.200 2.140 2.200 119,6002.200
05/09/2024 2.150 2.150 2.140 2.140 13,6002.140
04/09/2024 2.120 2.140 2.120 2.140 26,4002.140
03/09/2024 2.120 2.120 2.110 2.120 6,1002.120
02/09/2024 2.110 2.120 2.100 2.120 73,4002.120
30/08/2024 2.090 2.120 2.080 2.110 26,5002.110
29/08/2024 2.100 2.100 2.080 2.080 31,1002.080
28/08/2024 2.110 2.110 2.100 2.100 13,1002.100
27/08/2024 2.070 2.100 2.070 2.100 40,0002.100
26/08/2024 2.050 2.080 2.050 2.060 39,4002.060
23/08/2024 2.040 2.050 2.030 2.040 109,7002.040
22/08/2024 2.010 2.030 2.010 2.030 27,1002.030
21/08/2024 1.990 2.000 1.990 2.000 4,6002.000
20/08/2024 1.990 2.000 1.990 2.000 2,0002.000
19/08/2024 1.990 2.000 1.980 1.980 58,5001.980
16/08/2024 1.970 1.980 1.940 1.980 96,6001.980
15/08/2024 1.970 1.990 1.960 1.970 104,1001.970
14/08/2024 2.030 2.070 2.030 2.030 90,6002.030
13/08/2024 2.050 2.050 2.010 2.030 110,7002.030
12/08/2024 2.080 2.080 2.020 2.040 103,7002.040
08/08/2024 2.040 2.080 2.030 2.080 103,6002.080
07/08/2024 2.000 2.070 2.000 2.060 93,0002.060
06/08/2024 1.980 2.000 1.970 2.000 54,2002.000
05/08/2024 2.020 2.020 1.980 1.980 154,3001.980
02/08/2024 2.020 2.030 2.010 2.020 41,2002.020
01/08/2024 2.050 2.050 2.020 2.020 55,3002.020
31/07/2024 2.020 2.060 2.020 2.050 29,8002.050
30/07/2024 2.010 2.020 2.010 2.020 22,1002.020
29/07/2024 2.000 2.020 2.000 2.010 14,3002.010
26/07/2024 1.990 2.010 1.990 2.000 18,8002.000
25/07/2024 2.000 2.010 1.970 1.990 53,2001.990
24/07/2024 2.010 2.020 1.990 1.990 194,1001.990
23/07/2024 2.030 2.030 2.010 2.010 160,3002.010
22/07/2024 2.030 2.030 2.020 2.020 60,5002.020
19/07/2024 2.030 2.030 2.020 2.020 10,7002.020
18/07/2024 2.020 2.030 2.010 2.030 33,6002.030
17/07/2024 2.030 2.030 2.010 2.010 37,0002.010
16/07/2024 2.030 2.030 2.020 2.030 17,9002.030
15/07/2024 2.010 2.030 2.010 2.030 4,8002.030
12/07/2024 2.020 2.040 2.000 2.010 208,5002.010
11/07/2024 2.000 2.000 1.980 1.990 121,7001.990
10/07/2024 1.990 2.000 1.980 1.980 100,1001.980
09/07/2024 2.000 2.010 2.000 2.000 117,3002.000
08/07/2024 2.010 2.020 2.000 2.000 79,2002.000
05/07/2024 2.020 2.020 2.010 2.020 33,8002.020
04/07/2024 2.030 2.030 2.010 2.010 65,2002.010
03/07/2024 2.040 2.040 2.030 2.030 55,2002.030
02/07/2024 2.070 2.070 2.040 2.040 32,6002.040
01/07/2024 2.050 2.050 2.040 2.050 13,1002.050
28/06/2024 2.050 2.060 2.030 2.060 102,2002.060
27/06/2024 2.050 2.050 2.040 2.050 16,0002.050
26/06/2024 2.060 2.060 2.040 2.040 17,0002.040
25/06/2024 2.050 2.060 2.040 2.040 35,9002.040
24/06/2024 2.060 2.060 2.050 2.050 153,8002.050
21/06/2024 2.060 2.060 2.050 2.050 133,5002.050
20/06/2024 2.100 2.100 2.060 2.060 8,5002.060
19/06/2024 2.050 2.100 2.050 2.100 19,8002.100
18/06/2024 2.080 2.090 2.060 2.060 26,5002.060
14/06/2024 2.060 2.060 2.060 2.060 2,5002.060
13/06/2024 2.060 2.080 2.050 2.060 39,6002.060
12/06/2024 2.080 2.080 2.070 2.070 21,5002.070
11/06/2024 2.110 2.110 2.080 2.080 43,7002.080
10/06/2024 2.130 2.130 2.110 2.110 12,6002.110
07/06/2024 2.130 2.140 2.130 2.130 23,5002.130
06/06/2024 2.120 2.130 2.120 2.120 16,0002.120
05/06/2024 2.100 2.110 2.100 2.110 9,1002.110
04/06/2024 2.130 2.130 2.100 2.100 22,7002.100
03/06/2024 2.130 2.140 2.110 2.110 3,9002.110
31/05/2024 2.100 2.120 2.090 2.090 37,6002.090
30/05/2024 2.100 2.100 2.090 2.090 3,0002.090
29/05/2024 2.100 2.110 2.090 2.100 108,9002.100
28/05/2024 2.130 2.130 2.110 2.110 34,8002.110
27/05/2024 2.130 2.130 2.120 2.130 32,6002.130
24/05/2024 2.140 2.150 2.130 2.130 59,5002.130
23/05/2024 2.200 2.200 2.130 2.140 64,4002.140
21/05/2024 2.210 2.220 2.200 2.200 19,5002.200
20/05/2024 2.200 2.200 2.180 2.180 12,0002.180
17/05/2024 2.250 2.250 2.180 2.190 31,9002.190
16/05/2024 2.250 2.280 2.210 2.210 43,1002.210
15/05/2024 2.240 2.240 2.200 2.230 8,1002.230
14/05/2024 2.220 2.240 2.220 2.240 17,3002.240
13/05/2024 2.200 2.230 2.200 2.210 54,5002.210
10/05/2024 2.210 2.230 2.200 2.200 24,6002.200
09/05/2024 2.190 2.210 2.190 2.200 51,7002.200
08/05/2024 2.170 2.190 2.160 2.190 56,2002.190
07/05/2024 2.180 2.180 2.170 2.170 19,3002.170
06/05/2024 2.160 2.180 2.150 2.170 12,2002.170
03/05/2024 2.160 2.160 2.140 2.160 35,9002.160
02/05/2024 2.140 2.160 2.130 2.160 12,5002.160
30/04/2024 2.160 2.160 2.150 2.150 10,6002.150
29/04/2024 2.130 2.130 2.130 2.130 26,0002.130
26/04/2024 2.140 2.160 2.130 2.130 70,1002.130
25/04/2024 2.150 2.150 2.140 2.140 19,1002.140
24/04/2024 2.140 2.150 2.140 2.150 1,5002.150
23/04/2024 2.120 2.130 2.120 2.130 8,0002.130
22/04/2024 2.100 2.110 2.100 2.110 26,4002.110
19/04/2024 2.110 2.120 2.100 2.100 10,3002.100
18/04/2024 2.120 2.150 2.120 2.150 71,6002.150
17/04/2024 2.110 2.110 2.090 2.090 32,4002.090
16/04/2024 2.120 2.120 2.110 2.110 24,6002.110
15/04/2024 2.150 2.150 2.090 2.150 35,1002.150
12/04/2024 2.150 2.150 2.130 2.150 10,9002.150
11/04/2024 2.200 2.200 2.140 2.150 87,5002.150
09/04/2024 2.160 2.200 2.160 2.200 42,5002.200
08/04/2024 2.160 2.180 2.160 2.160 30,1002.160
05/04/2024 2.150 2.170 2.120 2.160 68,9002.160
04/04/2024 2.080 2.120 2.080 2.120 84,6002.120
03/04/2024 2.060 2.070 2.060 2.070 22,2002.070
02/04/2024 2.030 2.070 2.030 2.070 36,8002.070
01/04/2024 2.010 2.060 2.010 2.030 78,1002.030
28/03/2024 1.960 2.000 1.960 2.000 86,9002.000
27/03/2024 1.960 1.960 1.960 1.960 32,1001.960
26/03/2024 1.950 1.950 1.920 1.920 94,2001.920
25/03/2024 1.960 1.960 1.960 1.960 3001.960
22/03/2024 1.940 1.940 1.920 1.920 18,5001.920
21/03/2024 1.940 1.960 1.930 1.940 33,2001.940
20/03/2024 1.930 1.930 1.920 1.920 11,1001.920
19/03/2024 1.930 1.940 1.920 1.920 24,3001.920
18/03/2024 1.910 1.930 1.910 1.930 5,5001.930
15/03/2024 1.940 1.940 1.910 1.910 167,0001.910
14/03/2024 1.940 1.950 1.940 1.940 31,9001.940
13/03/2024 1.990 1.990 1.940 1.940 14,6001.940
12/03/2024 1.950 1.950 1.950 1.950 4,4001.950
11/03/2024 1.960 1.960 1.940 1.940 15,5001.940
08/03/2024 1.970 1.970 1.950 1.960 18,4001.960
07/03/2024 1.940 1.950 1.930 1.930 20,2001.930
06/03/2024 1.960 1.970 1.920 1.920 98,2001.920
05/03/2024 1.960 1.960 1.920 1.940 71,0001.940
04/03/2024 2.000 2.000 1.940 1.970 122,1001.970
01/03/2024 2.100 2.100 2.090 2.090 65,6002.090
29/02/2024 2.100 2.110 2.090 2.110 82,7002.110
28/02/2024 2.110 2.120 2.100 2.110 19,5002.110
27/02/2024 2.090 2.120 2.090 2.110 171,2002.110
26/02/2024 2.000 2.070 2.000 2.070 78,3002.070
23/02/2024 1.970 1.990 1.970 1.980 51,3001.980
22/02/2024 1.990 2.000 1.980 1.980 81,6001.980
21/02/2024 1.980 1.990 1.980 1.990 134,6001.990
20/02/2024 2.000 2.000 1.990 1.990 24,1001.990
19/02/2024 2.010 2.010 1.990 1.990 34,5001.990
16/02/2024 2.020 2.020 2.000 2.000 55,2002.000
15/02/2024 2.000 2.010 1.980 1.990 79,8001.990
14/02/2024 2.010 2.040 1.990 1.990 138,6001.990
13/02/2024 2.030 2.030 2.000 2.000 76,0002.000
09/02/2024 2.000 2.000 1.990 2.000 46,7002.000
08/02/2024 2.000 2.000 1.990 1.990 111,8001.990
07/02/2024 2.020 2.020 1.990 1.990 213,3001.990
06/02/2024 2.020 2.020 1.980 2.000 100,6002.000
05/02/2024 2.020 2.060 1.990 2.060 63,0002.060
02/02/2024 2.010 2.040 2.010 2.020 17,1002.020
01/02/2024 2.040 2.050 2.000 2.000 71,1002.000
31/01/2024 2.030 2.030 2.020 2.020 46,3002.020
30/01/2024 2.030 2.040 2.020 2.030 96,8002.030
29/01/2024 2.060 2.090 2.020 2.020 71,9002.020
26/01/2024 2.080 2.080 2.060 2.060 35,9002.060
25/01/2024 2.070 2.070 2.040 2.050 92,1002.050
24/01/2024 2.060 2.080 2.050 2.050 71,8002.050
23/01/2024 2.080 2.080 2.060 2.060 31,2002.060
22/01/2024 2.080 2.120 2.060 2.060 168,1002.060
19/01/2024 2.100 2.100 2.080 2.080 137,4002.080
18/01/2024 2.110 2.110 2.090 2.090 189,3002.090
17/01/2024 2.110 2.110 2.090 2.090 74,9002.090
16/01/2024 2.110 2.120 2.100 2.100 70,6002.100
15/01/2024 2.070 2.130 2.070 2.100 95,0002.100
12/01/2024 2.060 2.080 2.060 2.070 44,0002.070
11/01/2024 2.060 2.070 2.050 2.060 17,6002.060
10/01/2024 2.050 2.050 2.040 2.040 19,0002.040
09/01/2024 2.040 2.060 2.040 2.050 76,3002.050
08/01/2024 2.060 2.060 2.040 2.040 35,9002.040
05/01/2024 2.070 2.070 2.050 2.050 12,0002.050
04/01/2024 2.070 2.070 2.060 2.060 34,8002.060
03/01/2024 2.080 2.080 2.070 2.080 17,9002.080
02/01/2024 2.090 2.100 2.080 2.100 73,4002.100
29/12/2023 2.100 2.100 2.080 2.080 11,5002.080
28/12/2023 2.120 2.120 2.100 2.100 16,2002.100
27/12/2023 2.090 2.110 2.080 2.090 39,2002.090
26/12/2023 2.110 2.110 2.080 2.110 32,7002.110
22/12/2023 2.080 2.090 2.080 2.090 11,4002.090
21/12/2023 2.100 2.100 2.100 2.100 17,7002.100
20/12/2023 2.080 2.120 2.070 2.090 32,9002.090
19/12/2023 2.090 2.090 2.050 2.050 41,8002.050
18/12/2023 2.060 2.100 2.030 2.090 107,7002.090
15/12/2023 1.940 2.050 1.940 2.050 75,9002.050
14/12/2023 1.870 1.940 1.870 1.930 217,8001.930
13/12/2023 1.890 1.890 1.850 1.860 151,9001.860
12/12/2023 1.890 1.900 1.870 1.880 19,0001.880
11/12/2023 1.900 1.900 1.890 1.890 44,3001.890
08/12/2023 1.920 1.920 1.900 1.900 41,5001.900
07/12/2023 1.900 1.910 1.890 1.890 19,7001.890
06/12/2023 1.870 1.890 1.870 1.890 3,1001.890
05/12/2023 1.910 1.910 1.870 1.870 93,0001.870
04/12/2023 1.910 1.910 1.890 1.910 114,7001.910
01/12/2023 1.920 1.920 1.910 1.910 5,0001.910
30/11/2023 1.940 1.940 1.910 1.910 95,3001.910
29/11/2023 1.950 1.950 1.930 1.950 14,9001.950
28/11/2023 1.920 1.950 1.920 1.950 38,9001.950
27/11/2023 1.920 1.930 1.920 1.930 21,5001.930
24/11/2023 1.930 1.930 1.920 1.920 18,5001.920
23/11/2023 1.910 1.940 1.910 1.940 42,7001.940
22/11/2023 1.920 1.930 1.910 1.910 58,1001.910
21/11/2023 1.920 1.930 1.910 1.920 154,0001.920
20/11/2023 1.940 1.940 1.920 1.920 69,2001.920
17/11/2023 1.930 1.940 1.930 1.940 25,8001.940
16/11/2023 1.940 1.940 1.900 1.900 120,1001.900
15/11/2023 1.920 1.960 1.920 1.930 58,1001.930
14/11/2023 1.810 1.920 1.810 1.880 80,5001.880
10/11/2023 1.780 1.780 1.770 1.770 19,1001.770
09/11/2023 1.780 1.790 1.780 1.780 20,2001.780
08/11/2023 1.780 1.780 1.780 1.780 6,0001.780
07/11/2023 1.780 1.780 1.760 1.780 16,8001.780
06/11/2023 1.750 1.800 1.750 1.800 49,2001.800
03/11/2023 1.720 1.740 1.720 1.740 32,5001.740
02/11/2023 1.650 1.690 1.640 1.690 45,4001.690
01/11/2023 1.650 1.670 1.650 1.650 46,1001.650
31/10/2023 1.680 1.680 1.660 1.660 22,5001.660
30/10/2023 1.680 1.690 1.670 1.680 32,7001.680
27/10/2023 1.760 1.760 1.680 1.680 69,6001.680
26/10/2023 1.790 1.800 1.780 1.780 11,2001.780
25/10/2023 1.840 1.840 1.800 1.800 62,3001.800
24/10/2023 1.850 1.850 1.840 1.840 18,4001.840
23/10/2023 1.860 1.870 1.830 1.830 20,0001.830
20/10/2023 1.850 1.860 1.850 1.860 20,5001.860
19/10/2023 1.860 1.880 1.850 1.850 25,0001.850
18/10/2023 1.890 1.890 1.870 1.870 4,7001.870
17/10/2023 1.870 1.880 1.870 1.880 11,0001.880
16/10/2023 1.900 1.900 1.860 1.870 1,5001.870
13/10/2023 1.860 1.860 1.850 1.860 12,4001.860
12/10/2023 1.860 1.900 1.860 1.900 9,1001.900
11/10/2023 1.850 1.860 1.850 1.860 1,6001.860
10/10/2023 1.860 1.860 1.820 1.830 5,7001.830
09/10/2023 1.840 1.840 1.800 1.800 61,4001.800
06/10/2023 1.830 1.840 1.830 1.840 15,7001.840
05/10/2023 1.800 1.830 1.800 1.830 26,5001.830
04/10/2023 1.830 1.830 1.810 1.820 8,5001.820
03/10/2023 1.850 1.850 1.840 1.840 16,2001.840
02/10/2023 1.850 1.860 1.830 1.830 51,9001.830
29/09/2023 1.920 1.920 1.850 1.850 22,0001.850
28/09/2023 1.830 1.840 1.800 1.800 59,6001.800
27/09/2023 1.880 1.880 1.830 1.830 182,1001.830
26/09/2023 1.900 1.920 1.900 1.900 20,1001.900
25/09/2023 1.880 1.910 1.870 1.910 55,1001.910
22/09/2023 1.920 1.920 1.850 1.850 193,9001.850
21/09/2023 1.990 1.990 1.930 1.930 51,8001.930
20/09/2023 1.970 1.980 1.950 1.950 49,6001.950
19/09/2023 2.000 2.000 1.960 1.970 34,2001.970
18/09/2023 2.010 2.050 1.960 1.960 59,0001.960
15/09/2023 2.000 2.000 1.970 1.980 66,0001.980
14/09/2023 2.030 2.040 2.000 2.000 97,0002.000
13/09/2023 2.090 2.090 2.030 2.030 122,9002.030
12/09/2023 2.110 2.110 2.090 2.100 52,7002.100
11/09/2023 2.120 2.130 2.110 2.110 45,9002.110
08/09/2023 2.140 2.140 2.120 2.120 13,9002.120
07/09/2023 2.130 2.140 2.120 2.120 3,9002.120
06/09/2023 2.120 2.140 2.110 2.140 16,0002.140
05/09/2023 2.120 2.120 2.110 2.120 5,6002.120
04/09/2023 2.120 2.120 2.100 2.110 43,9002.110
31/08/2023 2.130 2.150 2.120 2.120 49,8002.120
30/08/2023 2.130 2.140 2.130 2.130 4,6002.130
29/08/2023 2.120 2.120 2.120 2.120 27,4002.120
28/08/2023 2.120 2.120 2.100 2.120 56,6002.120
25/08/2023 2.120 2.120 2.110 2.110 30,9002.110
24/08/2023 2.140 2.140 2.120 2.120 22,5002.120
23/08/2023 2.170 2.170 2.130 2.140 53,0002.140
22/08/2023 2.180 2.180 2.160 2.170 26,1002.170
21/08/2023 2.170 2.200 2.160 2.160 115,2002.160
18/08/2023 2.270 2.270 2.240 2.270 83,5002.270
17/08/2023 2.260 2.260 2.250 2.250 108,8002.250
16/08/2023 2.280 2.280 2.250 2.250 129,9002.250
15/08/2023 2.290 2.290 2.260 2.280 60,0002.280
14/08/2023 2.310 2.310 2.200 2.290 58,9002.290
11/08/2023 2.300 2.310 2.290 2.310 26,0002.310
10/08/2023 2.340 2.340 2.310 2.310 9,2002.310
08/08/2023 2.310 2.310 2.280 2.280 19,0002.280
07/08/2023 2.300 2.310 2.290 2.310 5,0002.310
04/08/2023 2.270 2.290 2.260 2.290 72,0002.290
03/08/2023 2.320 2.320 2.270 2.270 97,2002.270
02/08/2023 2.360 2.360 2.320 2.320 30,8002.320
01/08/2023 2.350 2.350 2.340 2.350 33,4002.350
31/07/2023 2.340 2.370 2.340 2.360 1,1002.360
28/07/2023 2.320 2.340 2.320 2.340 14,4002.340
27/07/2023 2.350 2.350 2.330 2.340 32,0002.340
26/07/2023 2.340 2.340 2.330 2.340 46,5002.340
25/07/2023 2.380 2.380 2.340 2.340 31,2002.340
24/07/2023 2.360 2.380 2.340 2.380 27,3002.380
21/07/2023 2.370 2.370 2.340 2.340 18,9002.340
20/07/2023 2.370 2.370 2.350 2.350 1,3002.350
19/07/2023 2.350 2.380 2.350 2.360 3,2002.360
18/07/2023 2.370 2.370 2.360 2.360 15,1002.360
17/07/2023 2.370 2.370 2.370 2.370 14,1002.370
14/07/2023 2.350 2.370 2.350 2.370 31,1002.370
13/07/2023 2.340 2.350 2.330 2.340 36,5002.340
12/07/2023 2.320 2.330 2.320 2.330 14,8002.330
11/07/2023 2.300 2.320 2.300 2.320 9,8002.320
10/07/2023 2.300 2.350 2.290 2.290 12,4002.290
07/07/2023 2.310 2.340 2.300 2.300 10,0002.300
06/07/2023 2.320 2.320 2.310 2.310 8,6002.310
05/07/2023 2.350 2.350 2.330 2.340 18,3002.340
04/07/2023 2.350 2.350 2.350 2.350 2,0002.350
03/07/2023 2.340 2.350 2.340 2.350 13,5002.350
30/06/2023 2.330 2.340 2.310 2.340 18,6002.340
28/06/2023 2.330 2.330 2.330 2.330 19,2002.330
27/06/2023 2.330 2.330 2.320 2.320 7,9002.320
26/06/2023 2.310 2.310 2.310 2.310 2,1002.310
23/06/2023 2.330 2.330 2.310 2.310 1,1002.310
22/06/2023 2.330 2.330 2.330 2.330 1002.330
21/06/2023 2.330 2.340 2.330 2.340 24,8002.340
20/06/2023 2.340 2.350 2.330 2.330 12,0002.330
19/06/2023 2.330 2.330 2.330 2.330 1,0002.330
16/06/2023 2.330 2.350 2.330 2.350 4,9002.350
15/06/2023 2.310 2.320 2.310 2.320 2,7002.320
14/06/2023 2.310 2.310 2.310 2.310 3,1002.310
13/06/2023 2.310 2.320 2.290 2.310 58,0002.310
12/06/2023 2.300 2.300 2.270 2.270 15,0002.270
09/06/2023 2.290 2.300 2.290 2.300 6,2002.300
08/06/2023 2.280 2.300 2.280 2.290 23,2002.290
07/06/2023 2.290 2.290 2.280 2.280 7,0002.280
06/06/2023 2.290 2.290 2.290 2.290 6,6002.290
05/06/2023 2.330 2.330 2.290 2.290 2,8002.290
01/06/2023 2.320 2.340 2.320 2.330 7,9002.330
31/05/2023 2.310 2.310 2.290 2.290 3,5002.290
30/05/2023 2.300 2.320 2.300 2.320 7,5002.320
29/05/2023 2.310 2.320 2.300 2.300 22,6002.300
26/05/2023 2.270 2.300 2.270 2.300 31,0002.300
25/05/2023 2.280 2.280 2.270 2.270 7,1002.270
24/05/2023 2.270 2.270 2.250 2.270 8,1002.270
23/05/2023 2.270 2.270 2.270 2.270 9002.270
22/05/2023 2.240 2.260 2.240 2.260 26,8002.260
19/05/2023 2.250 2.250 2.240 2.250 20,7002.250
18/05/2023 2.230 2.230 2.220 2.220 5002.220
17/05/2023 2.240 2.240 2.220 2.220 26,0002.220
16/05/2023 2.240 2.250 2.240 2.240 26,9002.240
15/05/2023 2.250 2.250 2.240 2.250 16,4002.250
12/05/2023 2.250 2.250 2.250 2.250 4,0002.250
11/05/2023 2.240 2.240 2.240 2.240 3,0002.240
10/05/2023 2.240 2.260 2.210 2.220 31,6002.220
09/05/2023 2.240 2.260 2.240 2.240 32,8002.240
08/05/2023 2.240 2.240 2.230 2.240 39,0002.240
05/05/2023 2.260 2.260 2.250 2.250 20,2002.250
04/05/2023 2.270 2.290 2.270 2.290 9002.290
03/05/2023 2.270 2.270 2.270 2.270 3,0002.270
02/05/2023 2.260 2.260 2.260 2.260 5,0002.260
28/04/2023 2.260 2.260 2.230 2.240 111,4002.240
27/04/2023 2.270 2.280 2.270 2.270 14,9002.270
26/04/2023 2.290 2.290 2.260 2.260 16,9002.260
25/04/2023 2.300 2.300 2.290 2.300 12,0002.300
24/04/2023 2.290 2.290 2.290 2.290 1,5002.290
21/04/2023 2.290 2.290 2.290 2.290 5,5002.290
20/04/2023 2.290 2.290 2.290 2.290 10,3002.290
19/04/2023 2.280 2.280 2.280 2.280 1002.280
18/04/2023 2.300 2.300 2.280 2.300 7,9002.300
17/04/2023 2.320 2.320 2.290 2.300 64,8002.300
14/04/2023 2.290 2.310 2.290 2.310 28,4002.310
13/04/2023 2.290 2.290 2.280 2.280 12,4002.280
12/04/2023 2.280 2.280 2.260 2.260 30,0002.260
11/04/2023 2.270 2.270 2.270 2.270 2,1002.270
10/04/2023 2.280 2.290 2.260 2.270 50,1002.270
06/04/2023 2.270 2.280 2.230 2.280 128,2002.280
05/04/2023 2.280 2.290 2.280 2.290 17,3002.290
04/04/2023 2.250 2.270 2.250 2.260 12,4002.260
03/04/2023 2.210 2.250 2.210 2.250 32,3002.250
31/03/2023 2.200 2.210 2.200 2.210 1,5002.210
30/03/2023 2.180 2.180 2.180 2.180 5,0002.180
29/03/2023 2.200 2.210 2.170 2.180 49,0002.180
28/03/2023 2.240 2.240 2.220 2.220 12,9002.220
27/03/2023 2.260 2.270 2.250 2.250 17,0002.250
24/03/2023 2.310 2.310 2.260 2.260 19,2002.260
23/03/2023 2.270 2.310 2.270 2.280 1,2002.280
22/03/2023 2.300 2.300 2.270 2.270 14,9002.270
21/03/2023 2.310 2.310 2.300 2.300 13,2002.300
20/03/2023 2.320 2.330 2.300 2.300 134,5002.300
17/03/2023 2.350 2.350 2.330 2.330 6,0002.330
16/03/2023 2.320 2.370 2.320 2.370 7,5002.370
15/03/2023 2.370 2.380 2.370 2.380 19,4002.380
14/03/2023 2.340 2.350 2.330 2.330 11,7002.330
13/03/2023 2.370 2.390 2.360 2.360 30,7002.360
10/03/2023 2.350 2.350 2.350 2.350 10,6002.350
09/03/2023 2.340 2.350 2.340 2.350 2,2002.350
08/03/2023 2.440 2.440 2.350 2.350 2,5002.350
07/03/2023 2.400 2.430 2.400 2.430 7,9002.430
06/03/2023 2.390 2.400 2.390 2.400 13,0002.400
03/03/2023 2.410 2.410 2.350 2.350 9,8002.350
02/03/2023 2.450 2.450 2.430 2.430 9,3002.430
01/03/2023 2.410 2.460 2.390 2.460 28,4002.460
28/02/2023 2.390 2.400 2.380 2.400 9,5002.400
27/02/2023 2.400 2.410 2.380 2.380 30,6002.380
24/02/2023 2.380 2.400 2.380 2.390 1,5002.390
23/02/2023 2.330 2.380 2.330 2.370 13,2002.370
22/02/2023 2.310 2.400 2.300 2.380 6,2002.380
21/02/2023 2.400 2.400 2.310 2.310 33,6002.310
20/02/2023 2.430 2.430 2.400 2.400 11,4002.400
17/02/2023 2.430 2.430 2.430 2.430 2,0002.430
16/02/2023 2.430 2.430 2.430 2.430 7002.430
15/02/2023 2.410 2.430 2.410 2.430 6,0002.430
14/02/2023 - - - - 0-
13/02/2023 2.370 2.450 2.370 2.450 5,7002.450
10/02/2023 2.430 2.430 2.370 2.370 35,2002.370
09/02/2023 2.470 2.470 2.420 2.430 17,9002.430
08/02/2023 2.460 2.460 2.460 2.460 2,7002.460
07/02/2023 2.440 2.440 2.430 2.430 2,6002.430
06/02/2023 2.440 2.460 2.440 2.440 10,4002.440
03/02/2023 2.410 2.450 2.410 2.430 30,5002.430
02/02/2023 2.370 2.400 2.350 2.400 55,8002.400
01/02/2023 2.330 2.330 2.330 2.330 1,1002.330
31/01/2023 2.400 2.400 2.300 2.330 111,6002.330
30/01/2023 2.350 2.410 2.350 2.370 79,9002.370
27/01/2023 2.240 2.320 2.240 2.320 47,7002.320
26/01/2023 2.210 2.230 2.210 2.230 12,6002.230
25/01/2023 2.160 2.200 2.160 2.190 39,0002.190
20/01/2023 2.150 2.150 2.130 2.150 9,6002.150
19/01/2023 2.110 2.130 2.110 2.130 37,4002.130
18/01/2023 2.120 2.120 2.110 2.110 20,4002.110
17/01/2023 2.110 2.120 2.110 2.120 27,4002.120
16/01/2023 2.160 2.160 2.110 2.110 76,8002.110
13/01/2023 2.120 2.170 2.110 2.120 98,1002.120
12/01/2023 2.110 2.130 2.110 2.120 11,5002.120
11/01/2023 2.130 2.130 2.110 2.110 69,5002.110
10/01/2023 2.150 2.260 2.120 2.130 17,5002.130
09/01/2023 2.110 2.150 2.110 2.150 3,8002.150
06/01/2023 2.150 2.150 2.100 2.110 93,1002.110
05/01/2023 2.150 2.180 2.150 2.160 22,8002.160
04/01/2023 2.160 2.160 2.140 2.140 17,8002.140
03/01/2023 2.190 2.190 2.170 2.170 16,7002.170
30/12/2022 2.190 2.190 2.180 2.180 6,8002.180
29/12/2022 2.180 2.190 2.160 2.180 74,3002.180
28/12/2022 2.190 2.190 2.170 2.170 15,0002.170
27/12/2022 2.210 2.210 2.170 2.190 14,3002.190
23/12/2022 2.190 2.190 2.170 2.170 33,6002.170
22/12/2022 2.190 2.200 2.180 2.180 51,7002.180
21/12/2022 2.210 2.210 2.190 2.190 35,2002.190
20/12/2022 2.220 2.230 2.210 2.230 14,6002.230
19/12/2022 2.230 2.230 2.220 2.220 31,8002.220
16/12/2022 2.260 2.260 2.220 2.220 23,6002.220
15/12/2022 2.250 2.260 2.250 2.260 4002.260
14/12/2022 2.270 2.290 2.260 2.260 18,0002.260
13/12/2022 2.250 2.250 2.250 2.250 2,2002.250
12/12/2022 2.240 2.250 2.240 2.250 111,1002.250
09/12/2022 2.230 2.250 2.230 2.250 11,5002.250
08/12/2022 2.260 2.260 2.230 2.230 15,7002.230
07/12/2022 2.240 2.240 2.240 2.240 30,9002.240
06/12/2022 2.260 2.260 2.260 2.260 8,6002.260
05/12/2022 2.250 2.260 2.250 2.260 43,2002.260
02/12/2022 2.250 2.250 2.230 2.250 7,2002.250
01/12/2022 2.230 2.230 2.220 2.220 31,3002.220
30/11/2022 2.220 2.240 2.220 2.230 9,2002.230
29/11/2022 2.180 2.210 2.180 2.210 1,1002.210
28/11/2022 2.270 2.270 2.180 2.180 15,3002.180
25/11/2022 2.270 2.270 2.270 2.270 2,2002.270
24/11/2022 2.250 2.250 2.250 2.250 5,0002.250
23/11/2022 2.240 2.250 2.240 2.250 2,2002.250
22/11/2022 2.240 2.240 2.240 2.240 5,9002.240
21/11/2022 2.280 2.280 2.180 2.190 37,7002.190
18/11/2022 2.270 2.290 2.270 2.290 8,3002.290
17/11/2022 2.260 2.260 2.240 2.250 52,3002.250
16/11/2022 2.350 2.350 2.250 2.280 63,7002.280
15/11/2022 2.330 2.370 2.320 2.350 27,9002.350
14/11/2022 2.300 2.320 2.300 2.310 36,3002.310
11/11/2022 2.200 2.290 2.200 2.290 14,5002.290
10/11/2022 2.160 2.160 2.160 2.160 6,8002.160
09/11/2022 2.150 2.150 2.150 2.150 1,8002.150
08/11/2022 2.130 2.150 2.120 2.150 15,3002.150
07/11/2022 2.140 2.140 2.120 2.120 12,3002.120
04/11/2022 2.100 2.120 2.090 2.090 21,3002.090
03/11/2022 2.120 2.140 2.100 2.100 59,6002.100
02/11/2022 2.200 2.200 2.110 2.160 49,0002.160
01/11/2022 2.230 2.230 2.150 2.150 47,0002.150
31/10/2022 2.210 2.210 2.180 2.180 8,1002.180
28/10/2022 2.190 2.230 2.190 2.200 27,9002.200
27/10/2022 2.190 2.190 2.190 2.190 1,0002.190
26/10/2022 2.190 2.190 2.160 2.170 25,1002.170
25/10/2022 2.140 2.190 2.140 2.140 8,8002.140
21/10/2022 2.190 2.190 2.100 2.110 80,6002.110
20/10/2022 2.180 2.210 2.120 2.210 116,7002.210
19/10/2022 2.260 2.260 2.180 2.190 194,8002.190
18/10/2022 2.250 2.250 2.180 2.210 130,0002.210
17/10/2022 2.350 2.350 2.230 2.230 47,1002.230
14/10/2022 2.370 2.370 2.330 2.330 38,0002.330
13/10/2022 2.410 2.410 2.360 2.370 59,4002.370
12/10/2022 2.400 2.410 2.390 2.390 14,3002.390
11/10/2022 2.430 2.430 2.370 2.390 20,4002.390
10/10/2022 2.470 2.470 2.420 2.430 91,9002.430
07/10/2022 2.450 2.490 2.450 2.450 12,7002.450
06/10/2022 2.470 2.470 2.450 2.450 18,2002.450
05/10/2022 2.530 2.530 2.500 2.500 6,5002.500
04/10/2022 2.430 2.450 2.420 2.450 19,5002.450
03/10/2022 2.540 2.540 2.420 2.420 52,7002.420
30/09/2022 2.530 2.560 2.500 2.520 9,6002.520
29/09/2022 2.530 2.550 2.530 2.530 9,0002.530
28/09/2022 2.590 2.590 2.510 2.510 60,5002.510
27/09/2022 2.630 2.660 2.590 2.590 26,4002.590
26/09/2022 2.760 2.770 2.630 2.630 98,3002.630
23/09/2022 2.850 2.850 2.770 2.770 25,2002.770
22/09/2022 2.770 2.790 2.770 2.790 16,3002.790
21/09/2022 2.820 2.820 2.780 2.780 44,6002.780
20/09/2022 - - - - 0-
19/09/2022 2.900 2.900 2.820 2.820 15,6002.820
16/09/2022 2.930 2.930 2.800 2.880 30,2002.880
15/09/2022 2.840 2.890 2.840 2.870 9,2002.870
14/09/2022 2.840 2.840 2.830 2.830 23,5002.830
13/09/2022 2.870 2.900 2.830 2.830 17,7002.830
12/09/2022 2.820 2.890 2.790 2.870 28,2002.870
09/09/2022 2.810 2.820 2.810 2.820 14,1002.820
08/09/2022 2.820 2.820 2.820 2.820 2,3002.820
07/09/2022 2.800 2.820 2.800 2.800 36,5002.800
06/09/2022 2.820 2.820 2.800 2.800 39,7002.800
05/09/2022 2.870 2.870 2.810 2.820 13,9002.820
02/09/2022 2.880 2.880 2.830 2.830 18,2002.830
01/09/2022 2.940 2.940 2.860 2.860 2,2002.860
31/08/2022 2.870 2.870 2.870 2.870 2002.870
30/08/2022 2.860 2.870 2.860 2.860 8,2002.860
29/08/2022 2.830 2.850 2.830 2.850 5,1002.850
26/08/2022 2.840 2.840 2.820 2.830 22,4002.830
25/08/2022 2.870 2.870 2.840 2.840 10,1002.840
24/08/2022 2.890 2.890 2.800 2.800 30,4002.800
23/08/2022 2.910 2.910 2.870 2.890 44,7002.890
22/08/2022 2.960 2.960 2.900 2.930 62,4002.930
19/08/2022 3.000 3.000 2.940 2.960 87,6002.960
18/08/2022 3.000 3.010 3.000 3.000 9,9003.000
17/08/2022 3.000 3.000 2.990 2.990 15,9002.990
16/08/2022 3.050 3.050 2.990 2.990 79,5002.990
15/08/2022 3.000 3.020 3.000 3.010 95,8003.010
12/08/2022 2.940 3.010 2.940 3.000 72,5003.000
11/08/2022 2.940 2.940 2.940 2.940 3,1002.940
10/08/2022 2.920 2.940 2.910 2.910 18,6002.910
08/08/2022 2.890 2.910 2.890 2.910 7,2002.910
05/08/2022 2.890 2.900 2.870 2.890 26,8002.890
04/08/2022 2.900 2.900 2.890 2.890 23,6002.890
03/08/2022 2.890 2.900 2.880 2.900 4,9002.900
02/08/2022 2.870 2.880 2.860 2.860 22,6002.860
01/08/2022 2.840 2.860 2.840 2.860 6,1002.860
29/07/2022 2.820 2.840 2.810 2.840 34,8002.840
28/07/2022 2.820 2.820 2.820 2.820 5,2002.820
27/07/2022 2.830 2.830 2.820 2.820 7,5002.820
26/07/2022 2.840 2.840 2.840 2.840 21,1002.840
25/07/2022 2.830 2.830 2.820 2.820 4,2002.820
22/07/2022 2.820 2.820 2.820 2.820 1,4002.820
21/07/2022 2.790 2.830 2.790 2.830 6002.830
20/07/2022 2.790 2.810 2.790 2.810 6,5002.810
19/07/2022 2.790 2.790 2.790 2.790 1,2002.790
18/07/2022 2.790 2.800 2.770 2.800 6,5002.800
15/07/2022 2.790 2.800 2.770 2.770 16,5002.770
14/07/2022 2.780 2.790 2.770 2.790 8,9002.790
13/07/2022 2.770 2.810 2.770 2.800 6,5002.800
12/07/2022 2.810 2.880 2.770 2.780 58,8002.780
08/07/2022 2.850 2.850 2.810 2.810 102,3002.810
07/07/2022 2.860 2.860 2.820 2.840 10,2002.840
06/07/2022 2.830 2.830 2.820 2.820 13,5002.820
05/07/2022 2.840 2.840 2.830 2.830 6,6002.830
04/07/2022 2.850 2.850 2.840 2.850 6,0002.850
01/07/2022 2.840 2.850 2.840 2.850 56,8002.850
30/06/2022 2.930 2.950 2.860 2.860 23,1002.860
29/06/2022 2.940 2.940 2.910 2.910 10,8002.910
28/06/2022 2.930 2.930 2.930 2.930 49,9002.930
27/06/2022 2.920 2.950 2.920 2.940 5,8002.940
24/06/2022 2.900 2.900 2.900 2.900 26,6002.900
23/06/2022 2.900 2.910 2.900 2.910 7,7002.910
22/06/2022 2.860 2.900 2.850 2.890 1,6002.890
21/06/2022 2.880 2.880 2.870 2.870 9002.870
20/06/2022 2.870 2.870 2.850 2.850 31,3002.850
17/06/2022 2.930 2.930 2.900 2.900 9,2002.900
16/06/2022 2.970 2.970 2.930 2.930 29,3002.930
15/06/2022 2.950 2.970 2.950 2.970 12,7002.970
14/06/2022 2.930 2.950 2.850 2.950 76,4002.950
13/06/2022 3.000 3.000 2.940 2.940 83,7002.940
10/06/2022 3.050 3.050 3.000 3.000 34,5003.000
09/06/2022 3.070 3.100 3.070 3.100 1,6003.100
08/06/2022 3.070 3.070 3.070 3.070 2,1003.070
07/06/2022 3.000 3.020 2.990 3.020 18,7003.020
06/06/2022 3.100 3.100 2.990 3.010 20,4003.010
03/06/2022 3.100 3.100 3.100 3.100 2003.100
02/06/2022 3.000 3.020 2.990 2.990 9,5002.990
01/06/2022 3.010 3.010 2.990 3.010 5,5003.010
31/05/2022 3.040 3.060 3.040 3.060 8,2003.060
30/05/2022 3.000 3.000 3.000 3.000 5,0003.000
27/05/2022 2.950 2.980 2.940 2.980 10,1002.980
26/05/2022 2.950 2.950 2.940 2.940 7,8002.940
25/05/2022 2.970 2.990 2.940 2.940 38,3002.940
24/05/2022 2.920 2.970 2.920 2.960 56,2002.960
23/05/2022 2.920 2.920 2.900 2.900 7,8002.900
20/05/2022 2.980 2.980 2.890 2.890 16,7002.890
19/05/2022 2.900 2.920 2.890 2.890 34,7002.890
18/05/2022 2.960 3.090 2.910 2.910 104,2002.910
17/05/2022 3.010 3.020 2.940 2.950 32,8002.950
13/05/2022 3.010 3.090 2.980 2.980 86,7002.980
12/05/2022 3.150 3.150 2.900 2.980 103,6002.980
11/05/2022 3.160 3.240 3.150 3.150 4,1003.150
10/05/2022 3.170 3.170 3.130 3.150 34,9003.150
09/05/2022 3.270 3.270 3.170 3.170 57,9003.170
06/05/2022 3.290 3.290 3.260 3.280 31,8003.280
05/05/2022 3.310 3.310 3.300 3.300 2,6003.300
04/05/2022 3.340 3.340 3.300 3.310 28,9003.310
29/04/2022 3.340 3.340 3.320 3.330 6,5003.330
28/04/2022 3.290 3.300 3.290 3.300 9,1003.300
27/04/2022 3.360 3.360 3.290 3.290 41,4003.290
26/04/2022 3.360 3.360 3.360 3.360 16,5003.360
25/04/2022 3.440 3.440 3.390 3.390 3,7003.390
22/04/2022 3.420 3.420 3.420 3.420 2,2003.420
21/04/2022 - - - - 0-
20/04/2022 3.400 3.450 3.400 3.450 3,8003.450
19/04/2022 3.350 3.350 3.350 3.350 3,0003.350
18/04/2022 3.360 3.360 3.350 3.360 7,3003.360
14/04/2022 3.400 3.400 3.350 3.360 42,1003.360
13/04/2022 3.400 3.400 3.400 3.400 2,1003.400
12/04/2022 3.420 3.420 3.400 3.400 41,2003.400
11/04/2022 3.400 3.420 3.400 3.420 5,0003.420
08/04/2022 3.480 3.480 3.400 3.400 11,7003.400
07/04/2022 3.410 3.410 3.410 3.410 15,9003.410
06/04/2022 3.400 3.410 3.400 3.410 34,6003.410
05/04/2022 3.430 3.440 3.410 3.410 20,7003.410
04/04/2022 3.510 3.510 3.430 3.430 10,3003.430
01/04/2022 3.410 3.500 3.400 3.480 17,0003.480
31/03/2022 3.480 3.480 3.460 3.460 14,7003.460
30/03/2022 3.460 3.470 3.460 3.470 1,3003.470
29/03/2022 3.370 3.400 3.370 3.400 2,9003.400
28/03/2022 3.390 3.390 3.380 3.380 15,3003.380
25/03/2022 3.480 3.490 3.390 3.390 30,2003.390
24/03/2022 3.450 3.480 3.450 3.480 24,7003.480
23/03/2022 3.450 3.450 3.430 3.430 11,8003.430
22/03/2022 3.450 3.450 3.440 3.450 10,1003.450
21/03/2022 3.450 3.490 3.450 3.450 13,2003.450
18/03/2022 3.350 3.430 3.310 3.420 80,7003.420
17/03/2022 3.280 3.330 3.280 3.330 63,8003.330
16/03/2022 3.250 3.300 3.250 3.290 70,3003.290
15/03/2022 3.260 3.260 3.250 3.260 43,6003.260
14/03/2022 3.380 3.380 3.260 3.260 46,9003.260
11/03/2022 3.330 3.340 3.260 3.310 29,0003.310
10/03/2022 3.320 3.330 3.300 3.310 42,9003.310
09/03/2022 3.230 3.260 3.200 3.260 127,2003.260
08/03/2022 3.390 3.390 3.190 3.220 211,4003.220
07/03/2022 3.500 3.500 3.390 3.390 89,5003.390
04/03/2022 3.540 3.540 3.480 3.530 80,5003.530
03/03/2022 3.520 3.570 3.500 3.540 105,9003.540
02/03/2022 3.540 3.670 3.480 3.500 285,2003.500
01/03/2022 3.650 3.680 3.620 3.620 10,0003.620
28/02/2022 3.610 3.610 3.550 3.560 109,1003.560
25/02/2022 3.620 3.630 3.580 3.630 1,7003.630
24/02/2022 3.590 3.590 3.570 3.570 7,5003.570
23/02/2022 3.600 3.620 3.590 3.620 9,7003.620
22/02/2022 3.610 3.610 3.600 3.600 13,1003.600
21/02/2022 3.670 3.670 3.600 3.600 6003.600
18/02/2022 3.640 3.640 3.640 3.640 7,8003.640
17/02/2022 3.630 3.630 3.600 3.600 8,1003.600
16/02/2022 3.650 3.650 3.630 3.630 5,0003.630
15/02/2022 3.630 3.630 3.600 3.600 20,8003.600
14/02/2022 3.730 3.730 3.600 3.600 24,5003.600
11/02/2022 3.780 3.780 3.720 3.720 10,0003.720
10/02/2022 3.750 3.770 3.750 3.770 6,4003.770
09/02/2022 3.750 3.750 3.750 3.750 5,0003.750
08/02/2022 3.700 3.750 3.650 3.750 71,0003.750
07/02/2022 3.680 3.720 3.600 3.600 49,1003.600
04/02/2022 3.650 3.680 3.620 3.680 19,8003.680
03/02/2022 3.560 3.630 3.560 3.600 54,0003.600
31/01/2022 3.530 3.530 3.530 3.530 1,8003.530
28/01/2022 3.610 3.610 3.510 3.510 59,0003.510
27/01/2022 3.670 3.670 3.560 3.560 64,3003.560
26/01/2022 3.720 3.740 3.700 3.700 25,9003.700
25/01/2022 3.760 3.760 3.740 3.740 13,4003.740
24/01/2022 3.790 3.790 3.780 3.780 17,7003.780
21/01/2022 3.790 3.800 3.790 3.790 10,0003.790
20/01/2022 3.810 3.820 3.800 3.820 18,8003.820
19/01/2022 3.840 3.850 3.810 3.810 86,6003.810
18/01/2022 3.860 3.870 3.850 3.850 41,9003.850

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Search

Quick links